ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 102.75 102.75 98.3 99.85 135.88 Thousand
16 Oct, 2015 102.6 104.3 100.25 101.75 178.67 Thousand
15 Oct, 2015 99.6 108.45 99.15 102.3 790.65 Thousand
14 Oct, 2015 100.5 101.8 98.5 98.9 151.03 Thousand
13 Oct, 2015 100.0 103.0 97.15 100.3 309.14 Thousand
12 Oct, 2015 103.45 103.45 96.15 99.75 301.85 Thousand
09 Oct, 2015 97.0 104.4 97.0 101.7 973.41 Thousand
08 Oct, 2015 94.25 99.8 92.5 97.05 652.61 Thousand
07 Oct, 2015 92.95 95.95 91.1 93.7 597.52 Thousand
06 Oct, 2015 89.6 101.9 89.6 92.0 2.1 Million