ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 99.9 101.0 99.5 99.8 93.2 Thousand
18 Nov, 2015 100.6 102.7 98.15 98.65 112.07 Thousand
17 Nov, 2015 102.35 103.25 100.2 101.0 144.18 Thousand
16 Nov, 2015 102.4 103.9 101.35 101.65 96.6 Thousand
13 Nov, 2015 102.85 104.55 100.6 101.55 86.2 Thousand
10 Nov, 2015 103.6 105.4 101.1 101.5 85.69 Thousand
09 Nov, 2015 99.9 103.85 93.7 102.45 176.44 Thousand
06 Nov, 2015 109.0 109.7 102.5 103.05 280.37 Thousand
05 Nov, 2015 103.6 111.9 102.0 107.6 1.55 Million
04 Nov, 2015 105.5 107.0 102.55 103.6 191.69 Thousand