ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2015 104.9 106.0 103.25 104.4 196.62 Thousand
17 Dec, 2015 98.95 105.8 98.5 103.8 147.85 Thousand
16 Dec, 2015 98.25 99.35 98.0 98.4 39.07 Thousand
15 Dec, 2015 99.0 100.15 97.2 98.45 85.37 Thousand
14 Dec, 2015 95.95 99.9 94.65 98.9 68.7 Thousand
11 Dec, 2015 97.55 98.5 94.5 94.9 43.74 Thousand
10 Dec, 2015 97.25 98.8 96.6 97.2 112.86 Thousand
09 Dec, 2015 97.65 98.9 95.0 97.25 118.14 Thousand
08 Dec, 2015 99.45 100.25 97.0 97.7 59.76 Thousand
07 Dec, 2015 99.9 103.0 98.5 99.1 69.95 Thousand