ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2016 103.85 107.0 97.5 99.9 222.17 Thousand
15 Jan, 2016 102.05 107.9 100.75 103.25 502.13 Thousand
14 Jan, 2016 97.0 105.0 95.0 100.2 1.07 Million
13 Jan, 2016 99.2 101.65 95.75 100.05 144.55 Thousand
12 Jan, 2016 98.5 100.7 97.0 99.9 95.87 Thousand
11 Jan, 2016 98.4 100.6 96.6 97.7 106.27 Thousand
08 Jan, 2016 103.55 104.7 97.1 99.3 157.32 Thousand
07 Jan, 2016 109.15 111.0 100.1 101.25 342.47 Thousand
06 Jan, 2016 111.9 111.9 106.5 108.05 95.68 Thousand
05 Jan, 2016 108.9 112.0 106.0 110.25 189.87 Thousand