ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2016 100.0 101.85 100.0 100.15 51.61 Thousand
01 Feb, 2016 103.0 103.0 100.0 100.45 37.61 Thousand
29 Jan, 2016 102.0 105.0 98.7 99.85 47.22 Thousand
28 Jan, 2016 104.1 104.55 102.1 103.1 24.86 Thousand
27 Jan, 2016 104.0 106.55 104.0 104.75 86.34 Thousand
25 Jan, 2016 101.5 105.0 99.35 103.75 154.63 Thousand
22 Jan, 2016 100.05 102.0 96.55 99.15 76.95 Thousand
21 Jan, 2016 100.0 101.0 96.0 98.3 61.55 Thousand
20 Jan, 2016 99.0 100.9 98.0 99.5 126.48 Thousand
19 Jan, 2016 99.1 102.0 97.75 99.6 87.97 Thousand