ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2016 | 89.3 | 95.0 | 89.3 | 94.35 | 114.98 Thousand |
| 29 Feb, 2016 | 88.1 | 90.9 | 86.3 | 90.0 | 125.02 Thousand |
| 26 Feb, 2016 | 88.6 | 90.0 | 85.25 | 88.1 | 302.88 Thousand |
| 25 Feb, 2016 | 95.5 | 96.5 | 84.9 | 88.3 | 587.21 Thousand |
| 24 Feb, 2016 | 91.05 | 93.0 | 89.0 | 89.8 | 70.27 Thousand |
| 23 Feb, 2016 | 92.25 | 94.4 | 91.25 | 91.9 | 79.61 Thousand |
| 22 Feb, 2016 | 93.65 | 96.0 | 91.7 | 93.1 | 54.07 Thousand |
| 19 Feb, 2016 | 94.75 | 94.8 | 91.1 | 92.0 | 61.82 Thousand |
| 18 Feb, 2016 | 98.7 | 99.95 | 92.8 | 94.05 | 39.01 Thousand |
| 17 Feb, 2016 | 95.05 | 97.5 | 92.6 | 96.75 | 41.21 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC