ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 103.0 104.2 101.25 102.0 69.24 Thousand
15 Mar, 2016 106.6 106.9 101.6 102.15 51.45 Thousand
14 Mar, 2016 108.35 108.55 106.0 106.55 74.83 Thousand
11 Mar, 2016 106.6 108.8 104.5 106.9 129.59 Thousand
10 Mar, 2016 104.75 108.8 103.5 105.55 211.17 Thousand
09 Mar, 2016 102.8 104.8 100.25 103.35 107.34 Thousand
08 Mar, 2016 103.5 105.4 100.1 103.95 306.63 Thousand
04 Mar, 2016 100.45 102.4 97.0 99.45 72.27 Thousand
03 Mar, 2016 97.5 101.75 96.5 100.15 156.04 Thousand
02 Mar, 2016 96.0 98.35 94.15 97.4 124.57 Thousand