ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 109.45 113.0 108.0 111.05 95.19 Thousand
31 Mar, 2016 109.0 111.15 107.15 109.2 116.01 Thousand
30 Mar, 2016 105.0 114.0 105.0 108.65 272.97 Thousand
29 Mar, 2016 106.15 109.0 102.7 104.55 95.65 Thousand
28 Mar, 2016 111.25 112.6 105.5 106.75 98.64 Thousand
23 Mar, 2016 108.55 112.5 107.6 111.25 178.67 Thousand
22 Mar, 2016 111.95 113.0 107.25 109.65 283.29 Thousand
21 Mar, 2016 105.1 115.0 105.1 109.95 838.41 Thousand
18 Mar, 2016 102.05 105.0 101.25 103.45 66.94 Thousand
17 Mar, 2016 103.05 104.7 101.25 101.3 56.36 Thousand