ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 123.45 | 126.9 | 122.0 | 123.4 | 144.09 Thousand |
| 03 May, 2016 | 122.8 | 125.65 | 119.25 | 123.1 | 212.11 Thousand |
| 02 May, 2016 | 124.0 | 126.0 | 121.5 | 122.7 | 86.06 Thousand |
| 29 Apr, 2016 | 123.55 | 125.0 | 122.0 | 123.1 | 70.33 Thousand |
| 28 Apr, 2016 | 125.25 | 125.5 | 121.8 | 122.6 | 63.47 Thousand |
| 27 Apr, 2016 | 128.2 | 128.2 | 124.15 | 125.25 | 403.91 Thousand |
| 26 Apr, 2016 | 122.2 | 127.9 | 121.3 | 127.05 | 262.02 Thousand |
| 25 Apr, 2016 | 125.0 | 125.6 | 120.1 | 121.15 | 105.96 Thousand |
| 22 Apr, 2016 | 125.95 | 129.8 | 124.0 | 124.6 | 392.6 Thousand |
| 21 Apr, 2016 | 121.45 | 128.0 | 120.0 | 126.15 | 500.12 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC