ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 130.8 | 132.0 | 128.0 | 129.45 | 191.3 Thousand |
| 31 May, 2016 | 130.0 | 132.0 | 126.1 | 130.65 | 128.06 Thousand |
| 30 May, 2016 | 128.3 | 130.9 | 126.25 | 129.0 | 810.25 Thousand |
| 27 May, 2016 | 129.5 | 130.0 | 126.1 | 127.0 | 123.07 Thousand |
| 26 May, 2016 | 125.0 | 130.45 | 124.0 | 129.8 | 273.65 Thousand |
| 25 May, 2016 | 122.2 | 124.9 | 121.5 | 123.8 | 89.94 Thousand |
| 24 May, 2016 | 123.5 | 123.75 | 118.8 | 120.2 | 87.44 Thousand |
| 23 May, 2016 | 122.45 | 126.6 | 122.45 | 123.05 | 110.12 Thousand |
| 20 May, 2016 | 126.1 | 127.25 | 121.15 | 122.0 | 104.24 Thousand |
| 19 May, 2016 | 126.9 | 132.0 | 125.0 | 125.8 | 324.64 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC