ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 129.9 132.55 128.0 131.95 247.5 Thousand
28 Jun, 2016 128.0 130.0 125.5 128.55 97.53 Thousand
27 Jun, 2016 124.85 128.8 123.65 127.65 76.58 Thousand
24 Jun, 2016 120.0 125.4 119.0 124.75 272.68 Thousand
23 Jun, 2016 124.0 126.0 123.9 124.85 51.79 Thousand
22 Jun, 2016 126.3 128.2 123.6 124.35 107.05 Thousand
21 Jun, 2016 126.05 127.35 124.2 125.5 58.39 Thousand
20 Jun, 2016 124.0 126.55 124.0 125.9 45.94 Thousand
17 Jun, 2016 127.0 128.8 125.0 125.3 58.07 Thousand
16 Jun, 2016 128.7 128.75 124.5 126.65 72.27 Thousand