ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 145.45 151.85 145.2 146.9 88.79 Thousand
27 Jul, 2016 150.8 152.9 141.0 144.6 139.9 Thousand
26 Jul, 2016 151.9 153.0 148.0 149.15 71.16 Thousand
25 Jul, 2016 153.95 153.95 150.55 151.05 63.68 Thousand
22 Jul, 2016 145.75 155.3 145.75 153.95 540.47 Thousand
21 Jul, 2016 146.95 147.75 144.75 145.7 74.35 Thousand
20 Jul, 2016 139.9 148.0 139.55 146.9 232.37 Thousand
19 Jul, 2016 144.4 144.9 139.0 139.9 83.92 Thousand
18 Jul, 2016 140.2 144.85 140.2 143.1 106.4 Thousand
15 Jul, 2016 141.1 143.0 139.25 139.85 61.08 Thousand