ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 145.05 146.75 143.25 144.75 62 Thousand
25 Aug, 2016 147.0 148.8 145.0 146.05 165.03 Thousand
24 Aug, 2016 143.0 147.6 141.25 145.9 142.73 Thousand
23 Aug, 2016 146.0 148.8 142.7 143.25 143.29 Thousand
22 Aug, 2016 140.35 149.65 140.0 146.5 376.97 Thousand
19 Aug, 2016 139.0 144.0 139.0 142.6 116.13 Thousand
18 Aug, 2016 140.0 142.35 138.5 139.6 107.38 Thousand
17 Aug, 2016 139.05 142.9 138.3 141.75 72.35 Thousand
16 Aug, 2016 144.75 144.75 136.4 138.4 144.08 Thousand
12 Aug, 2016 139.9 144.0 135.5 143.1 264.33 Thousand