ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 139.95 | 140.95 | 138.6 | 139.85 | 83.55 Thousand |
| 09 Sep, 2016 | 143.8 | 144.1 | 141.5 | 142.15 | 66.1 Thousand |
| 08 Sep, 2016 | 141.5 | 144.8 | 141.5 | 142.85 | 79.75 Thousand |
| 07 Sep, 2016 | 144.8 | 144.8 | 141.5 | 142.65 | 99 Thousand |
| 06 Sep, 2016 | 143.6 | 145.0 | 142.5 | 143.55 | 119.35 Thousand |
| 02 Sep, 2016 | 140.95 | 143.0 | 140.75 | 141.65 | 56.84 Thousand |
| 01 Sep, 2016 | 142.05 | 145.4 | 140.5 | 140.95 | 141.58 Thousand |
| 31 Aug, 2016 | 143.0 | 148.0 | 140.7 | 143.7 | 1.02 Million |
| 30 Aug, 2016 | 143.0 | 145.5 | 141.0 | 141.85 | 104.51 Thousand |
| 29 Aug, 2016 | 144.75 | 147.0 | 142.05 | 143.75 | 105.15 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC