ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2016 | 143.65 | 143.65 | 138.6 | 140.1 | 58.8 Thousand |
| 10 Oct, 2016 | 141.0 | 144.5 | 141.0 | 143.65 | 74.15 Thousand |
| 07 Oct, 2016 | 142.2 | 142.25 | 139.6 | 140.45 | 63.42 Thousand |
| 06 Oct, 2016 | 143.5 | 144.4 | 139.1 | 140.8 | 68.42 Thousand |
| 05 Oct, 2016 | 143.05 | 144.75 | 141.5 | 143.2 | 44.23 Thousand |
| 04 Oct, 2016 | 145.0 | 148.0 | 141.5 | 143.05 | 126.68 Thousand |
| 03 Oct, 2016 | 139.1 | 146.0 | 139.1 | 144.55 | 80.43 Thousand |
| 30 Sep, 2016 | 138.65 | 143.0 | 137.5 | 141.0 | 90.12 Thousand |
| 29 Sep, 2016 | 143.7 | 147.7 | 135.0 | 139.9 | 180.98 Thousand |
| 28 Sep, 2016 | 145.0 | 145.95 | 142.5 | 144.3 | 61.72 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC