ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 142.6 145.0 142.15 144.4 76.86 Thousand
26 Sep, 2016 143.0 145.5 141.6 143.4 76.18 Thousand
23 Sep, 2016 143.3 146.0 142.25 144.6 104.97 Thousand
22 Sep, 2016 146.0 147.0 143.1 145.15 128.38 Thousand
21 Sep, 2016 138.3 149.3 137.4 144.9 506.03 Thousand
20 Sep, 2016 139.9 141.8 137.55 138.35 135.38 Thousand
19 Sep, 2016 140.5 142.5 139.1 139.85 119.29 Thousand
16 Sep, 2016 142.0 143.9 140.0 140.6 114.42 Thousand
15 Sep, 2016 141.4 143.05 140.0 141.3 75.35 Thousand
14 Sep, 2016 139.2 144.0 137.85 141.3 152.9 Thousand