ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2016 | 141.75 | 146.15 | 138.0 | 145.5 | 78.53 Thousand |
| 26 Oct, 2016 | 142.3 | 146.0 | 141.2 | 142.15 | 76.76 Thousand |
| 25 Oct, 2016 | 146.9 | 147.0 | 141.55 | 143.7 | 101.76 Thousand |
| 24 Oct, 2016 | 140.95 | 145.0 | 140.6 | 144.6 | 133.6 Thousand |
| 21 Oct, 2016 | 139.85 | 142.0 | 138.25 | 141.05 | 58.98 Thousand |
| 20 Oct, 2016 | 139.65 | 140.0 | 137.6 | 138.35 | 48.08 Thousand |
| 19 Oct, 2016 | 140.1 | 141.45 | 137.55 | 138.6 | 142.5 Thousand |
| 18 Oct, 2016 | 140.5 | 141.8 | 139.35 | 141.3 | 32.42 Thousand |
| 17 Oct, 2016 | 141.9 | 141.9 | 138.25 | 140.0 | 58.12 Thousand |
| 14 Oct, 2016 | 140.1 | 142.0 | 138.65 | 139.95 | 58.68 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC