ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2016 144.2 144.75 139.5 142.15 105.98 Thousand
10 Nov, 2016 146.6 148.0 143.15 144.7 66.72 Thousand
09 Nov, 2016 135.0 148.0 118.6 142.95 420.55 Thousand
08 Nov, 2016 146.65 151.0 146.25 148.0 101.42 Thousand
07 Nov, 2016 141.4 148.9 140.0 146.65 80.46 Thousand
04 Nov, 2016 143.0 143.2 137.0 140.1 74.84 Thousand
03 Nov, 2016 145.85 146.9 142.0 142.6 49.04 Thousand
02 Nov, 2016 147.2 147.35 144.1 145.0 61.66 Thousand
01 Nov, 2016 147.5 155.0 147.2 148.15 158.44 Thousand
28 Oct, 2016 144.0 152.4 143.1 148.85 287.64 Thousand