ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2016 | 149.0 | 152.0 | 145.1 | 147.6 | 36.96 Thousand |
| 09 Dec, 2016 | 147.5 | 150.9 | 146.45 | 149.1 | 58.55 Thousand |
| 08 Dec, 2016 | 145.25 | 148.5 | 145.05 | 146.65 | 285.05 Thousand |
| 07 Dec, 2016 | 149.5 | 149.5 | 143.5 | 144.25 | 48.85 Thousand |
| 06 Dec, 2016 | 146.55 | 151.0 | 146.55 | 147.85 | 63.73 Thousand |
| 05 Dec, 2016 | 146.9 | 149.9 | 146.0 | 146.6 | 31.57 Thousand |
| 02 Dec, 2016 | 148.6 | 150.9 | 145.1 | 146.0 | 915.9 Thousand |
| 01 Dec, 2016 | 144.9 | 154.0 | 142.8 | 150.45 | 191.19 Thousand |
| 30 Nov, 2016 | 144.35 | 146.5 | 142.6 | 144.65 | 46.69 Thousand |
| 29 Nov, 2016 | 141.75 | 145.4 | 140.5 | 142.95 | 69.65 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC