ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2017 | 163.5 | 167.75 | 163.5 | 165.8 | 82.26 Thousand |
| 06 Jan, 2017 | 167.25 | 167.75 | 162.25 | 163.45 | 89.72 Thousand |
| 05 Jan, 2017 | 165.4 | 169.7 | 164.55 | 166.95 | 211.49 Thousand |
| 04 Jan, 2017 | 162.2 | 167.9 | 162.2 | 163.95 | 358.41 Thousand |
| 03 Jan, 2017 | 162.4 | 164.9 | 158.1 | 160.3 | 412.22 Thousand |
| 02 Jan, 2017 | 150.55 | 179.0 | 149.5 | 165.9 | 712.76 Thousand |
| 30 Dec, 2016 | 149.0 | 151.9 | 146.65 | 149.2 | 78.11 Thousand |
| 29 Dec, 2016 | 145.3 | 148.4 | 144.3 | 147.0 | 79.64 Thousand |
| 28 Dec, 2016 | 145.9 | 146.5 | 143.1 | 145.05 | 49.43 Thousand |
| 27 Dec, 2016 | 146.0 | 147.0 | 143.3 | 144.1 | 391.52 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC