ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2017 | 161.0 | 162.4 | 155.25 | 156.95 | 124 Thousand |
| 06 Feb, 2017 | 161.55 | 166.2 | 159.5 | 160.45 | 294.47 Thousand |
| 03 Feb, 2017 | 160.0 | 162.95 | 158.8 | 159.25 | 196.82 Thousand |
| 02 Feb, 2017 | 163.0 | 164.4 | 159.6 | 160.8 | 170.51 Thousand |
| 01 Feb, 2017 | 161.05 | 168.5 | 159.2 | 162.8 | 185.87 Thousand |
| 31 Jan, 2017 | 162.1 | 164.85 | 160.45 | 161.25 | 38.37 Thousand |
| 30 Jan, 2017 | 162.6 | 165.7 | 160.0 | 163.25 | 78.1 Thousand |
| 27 Jan, 2017 | 167.0 | 167.7 | 161.95 | 163.0 | 96.56 Thousand |
| 25 Jan, 2017 | 168.95 | 168.95 | 164.25 | 165.8 | 79.09 Thousand |
| 24 Jan, 2017 | 166.4 | 168.55 | 165.05 | 167.4 | 58.99 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC