ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 161.6 | 163.9 | 160.0 | 160.75 | 639.38 Thousand |
| 20 Feb, 2017 | 164.05 | 164.1 | 160.0 | 160.0 | 147.3 Thousand |
| 17 Feb, 2017 | 159.1 | 165.0 | 159.1 | 162.4 | 138.28 Thousand |
| 16 Feb, 2017 | 159.5 | 162.0 | 157.5 | 159.0 | 277.3 Thousand |
| 15 Feb, 2017 | 159.5 | 160.65 | 155.0 | 159.4 | 76.17 Thousand |
| 14 Feb, 2017 | 161.4 | 161.5 | 158.7 | 159.5 | 55.25 Thousand |
| 13 Feb, 2017 | 161.5 | 161.5 | 157.25 | 159.4 | 155.91 Thousand |
| 10 Feb, 2017 | 164.9 | 164.95 | 158.15 | 159.15 | 175.66 Thousand |
| 09 Feb, 2017 | 163.0 | 165.0 | 161.7 | 163.6 | 151.59 Thousand |
| 08 Feb, 2017 | 158.95 | 162.9 | 156.95 | 162.05 | 78.81 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC