ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2017 | 151.0 | 151.0 | 147.7 | 148.9 | 169.84 Thousand |
| 07 Mar, 2017 | 148.5 | 151.05 | 147.8 | 149.25 | 128.41 Thousand |
| 06 Mar, 2017 | 149.6 | 152.9 | 148.5 | 149.15 | 78.48 Thousand |
| 03 Mar, 2017 | 149.0 | 150.7 | 149.0 | 149.8 | 146.66 Thousand |
| 02 Mar, 2017 | 153.0 | 153.1 | 149.95 | 150.9 | 161.31 Thousand |
| 01 Mar, 2017 | 153.9 | 153.9 | 150.1 | 151.55 | 98.66 Thousand |
| 28 Feb, 2017 | 153.45 | 153.45 | 150.65 | 151.4 | 93.18 Thousand |
| 27 Feb, 2017 | 155.1 | 155.5 | 151.6 | 152.35 | 117.65 Thousand |
| 23 Feb, 2017 | 149.0 | 157.45 | 146.85 | 153.95 | 530.49 Thousand |
| 22 Feb, 2017 | 156.4 | 156.4 | 145.0 | 150.0 | 1.6 Million |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC