ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2017 | 175.95 | 176.5 | 167.65 | 168.35 | 177.32 Thousand |
| 06 Apr, 2017 | 177.9 | 177.95 | 175.0 | 175.5 | 84.47 Thousand |
| 05 Apr, 2017 | 176.3 | 180.6 | 176.3 | 179.25 | 176.06 Thousand |
| 03 Apr, 2017 | 173.45 | 178.4 | 172.5 | 176.0 | 194.98 Thousand |
| 31 Mar, 2017 | 171.0 | 173.25 | 168.1 | 171.3 | 190.76 Thousand |
| 30 Mar, 2017 | 169.95 | 173.8 | 168.2 | 172.3 | 190.78 Thousand |
| 29 Mar, 2017 | 164.0 | 169.7 | 162.15 | 168.65 | 220.24 Thousand |
| 28 Mar, 2017 | 162.8 | 168.2 | 160.5 | 162.4 | 139.96 Thousand |
| 27 Mar, 2017 | 161.0 | 162.7 | 156.0 | 161.65 | 130.66 Thousand |
| 24 Mar, 2017 | 157.95 | 162.8 | 156.2 | 161.0 | 156.77 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC