ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 189.5 | 189.9 | 186.1 | 187.1 | 69.95 Thousand |
| 08 May, 2017 | 187.3 | 189.0 | 184.5 | 188.1 | 86.48 Thousand |
| 05 May, 2017 | 189.0 | 189.0 | 184.75 | 187.35 | 117.97 Thousand |
| 04 May, 2017 | 188.15 | 190.5 | 186.1 | 188.1 | 91.82 Thousand |
| 03 May, 2017 | 187.15 | 189.45 | 185.75 | 186.65 | 126.17 Thousand |
| 02 May, 2017 | 193.9 | 193.9 | 186.0 | 189.25 | 144.08 Thousand |
| 28 Apr, 2017 | 188.0 | 193.0 | 186.0 | 190.6 | 162.75 Thousand |
| 27 Apr, 2017 | 184.9 | 189.0 | 181.6 | 187.4 | 112.8 Thousand |
| 26 Apr, 2017 | 187.7 | 187.7 | 182.0 | 184.8 | 82.14 Thousand |
| 25 Apr, 2017 | 186.8 | 188.5 | 182.2 | 185.7 | 171.93 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC