ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2017 | 179.0 | 184.5 | 172.1 | 174.8 | 2.24 Million |
| 05 Jun, 2017 | 173.3 | 180.4 | 171.1 | 177.4 | 211.73 Thousand |
| 02 Jun, 2017 | 175.4 | 175.6 | 169.3 | 173.45 | 177.56 Thousand |
| 01 Jun, 2017 | 172.45 | 177.35 | 171.7 | 173.3 | 158.5 Thousand |
| 31 May, 2017 | 169.75 | 175.4 | 168.9 | 173.4 | 142.95 Thousand |
| 30 May, 2017 | 172.4 | 173.4 | 166.85 | 168.85 | 103.25 Thousand |
| 29 May, 2017 | 178.05 | 180.2 | 169.3 | 170.4 | 126.28 Thousand |
| 26 May, 2017 | 177.0 | 182.6 | 176.0 | 180.95 | 70.3 Thousand |
| 25 May, 2017 | 175.0 | 178.4 | 171.6 | 177.35 | 103.92 Thousand |
| 24 May, 2017 | 179.05 | 180.8 | 168.0 | 172.95 | 119.63 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC