ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 175.2 | 176.5 | 173.05 | 174.1 | 436.68 Thousand |
| 04 Jul, 2017 | 179.35 | 179.35 | 172.0 | 174.7 | 173.35 Thousand |
| 03 Jul, 2017 | 172.8 | 178.65 | 171.1 | 177.0 | 239.06 Thousand |
| 30 Jun, 2017 | 166.0 | 171.05 | 164.5 | 169.75 | 170.61 Thousand |
| 29 Jun, 2017 | 167.5 | 168.4 | 164.2 | 167.0 | 130.02 Thousand |
| 28 Jun, 2017 | 167.25 | 171.0 | 164.0 | 166.95 | 135.61 Thousand |
| 27 Jun, 2017 | 174.0 | 174.0 | 166.6 | 169.75 | 109.56 Thousand |
| 23 Jun, 2017 | 176.25 | 178.15 | 170.6 | 173.2 | 140.7 Thousand |
| 22 Jun, 2017 | 178.8 | 178.95 | 174.1 | 175.1 | 153.79 Thousand |
| 21 Jun, 2017 | 177.65 | 178.85 | 174.1 | 177.6 | 159.72 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC