ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 164.0 | 165.75 | 163.2 | 164.4 | 90.41 Thousand |
| 01 Aug, 2017 | 165.75 | 168.0 | 163.5 | 164.8 | 121.49 Thousand |
| 31 Jul, 2017 | 165.8 | 165.95 | 163.25 | 165.0 | 181.74 Thousand |
| 28 Jul, 2017 | 164.0 | 165.9 | 162.2 | 165.0 | 110.18 Thousand |
| 27 Jul, 2017 | 166.5 | 166.8 | 164.0 | 165.25 | 115.88 Thousand |
| 26 Jul, 2017 | 165.9 | 166.25 | 164.75 | 165.5 | 139.96 Thousand |
| 25 Jul, 2017 | 163.15 | 166.0 | 161.2 | 165.9 | 195.34 Thousand |
| 24 Jul, 2017 | 163.8 | 164.6 | 160.45 | 163.15 | 180.49 Thousand |
| 21 Jul, 2017 | 164.4 | 166.3 | 162.5 | 163.8 | 115.69 Thousand |
| 20 Jul, 2017 | 166.35 | 166.8 | 161.5 | 163.8 | 204.24 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC