ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2017 | 161.7 | 164.9 | 161.0 | 163.4 | 95.7 Thousand |
| 31 Aug, 2017 | 163.9 | 164.5 | 160.0 | 161.7 | 197.98 Thousand |
| 30 Aug, 2017 | 162.95 | 164.4 | 161.2 | 162.85 | 88.51 Thousand |
| 29 Aug, 2017 | 160.6 | 165.0 | 159.1 | 160.1 | 100.2 Thousand |
| 28 Aug, 2017 | 164.95 | 164.95 | 159.85 | 161.0 | 127.96 Thousand |
| 24 Aug, 2017 | 163.35 | 165.65 | 160.65 | 163.9 | 108.41 Thousand |
| 23 Aug, 2017 | 164.2 | 164.65 | 160.6 | 162.05 | 83.14 Thousand |
| 22 Aug, 2017 | 164.2 | 164.2 | 158.4 | 162.5 | 96.13 Thousand |
| 21 Aug, 2017 | 164.9 | 164.9 | 160.2 | 162.25 | 106.44 Thousand |
| 18 Aug, 2017 | 160.0 | 168.0 | 158.05 | 163.0 | 98.61 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC