ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 165.55 176.0 163.25 171.65 268.52 Thousand
28 Sep, 2017 168.5 168.6 163.15 163.75 250.12 Thousand
27 Sep, 2017 169.0 171.4 164.15 165.5 145.05 Thousand
26 Sep, 2017 165.5 170.2 162.6 168.2 178.77 Thousand
25 Sep, 2017 165.0 168.0 161.0 166.45 461.77 Thousand
22 Sep, 2017 169.0 169.05 164.2 166.45 105.24 Thousand
21 Sep, 2017 166.5 171.0 163.0 168.95 346.72 Thousand
20 Sep, 2017 164.5 167.9 162.0 165.85 263.41 Thousand
19 Sep, 2017 167.9 170.45 159.5 163.35 500.96 Thousand
18 Sep, 2017 170.85 172.75 164.6 166.35 519 Thousand