ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 170.55 | 172.0 | 167.1 | 170.75 | 78.54 Thousand |
| 13 Oct, 2017 | 171.0 | 171.0 | 168.5 | 169.85 | 69.32 Thousand |
| 12 Oct, 2017 | 170.1 | 173.8 | 169.5 | 170.1 | 154.19 Thousand |
| 11 Oct, 2017 | 170.95 | 174.15 | 168.1 | 168.45 | 69.12 Thousand |
| 10 Oct, 2017 | 168.0 | 172.55 | 168.0 | 170.85 | 91.21 Thousand |
| 09 Oct, 2017 | 172.4 | 172.8 | 166.0 | 167.75 | 566.18 Thousand |
| 06 Oct, 2017 | 170.9 | 173.6 | 168.65 | 172.7 | 94.7 Thousand |
| 05 Oct, 2017 | 169.0 | 171.4 | 167.1 | 170.25 | 87.88 Thousand |
| 04 Oct, 2017 | 170.6 | 171.95 | 169.05 | 169.95 | 154.35 Thousand |
| 03 Oct, 2017 | 174.0 | 175.0 | 168.1 | 168.85 | 115.95 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC