ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 168.2 182.5 167.7 173.2 882.09 Thousand
14 Sep, 2017 169.5 171.75 167.35 168.95 248.03 Thousand
13 Sep, 2017 169.9 172.0 167.0 167.85 87.95 Thousand
12 Sep, 2017 173.0 173.0 168.0 168.8 134.42 Thousand
11 Sep, 2017 173.7 174.05 170.1 172.1 108.48 Thousand
08 Sep, 2017 172.95 174.15 170.0 173.05 118.44 Thousand
07 Sep, 2017 174.95 175.3 169.45 173.65 100.63 Thousand
06 Sep, 2017 169.8 174.5 167.55 173.4 334.1 Thousand
05 Sep, 2017 163.8 170.7 161.0 169.75 244.24 Thousand
04 Sep, 2017 166.9 168.0 160.6 162.45 181.59 Thousand