ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2017 | 159.85 | 164.3 | 158.3 | 162.8 | 145.57 Thousand |
| 16 Aug, 2017 | 158.0 | 161.3 | 157.0 | 158.65 | 102.56 Thousand |
| 14 Aug, 2017 | 162.85 | 162.85 | 153.25 | 156.6 | 200.52 Thousand |
| 11 Aug, 2017 | 152.0 | 159.7 | 148.0 | 158.05 | 188.91 Thousand |
| 10 Aug, 2017 | 148.25 | 157.0 | 148.25 | 153.95 | 373.32 Thousand |
| 09 Aug, 2017 | 153.3 | 154.8 | 146.5 | 147.65 | 243.65 Thousand |
| 08 Aug, 2017 | 154.8 | 157.0 | 153.3 | 153.9 | 113.33 Thousand |
| 07 Aug, 2017 | 161.2 | 161.2 | 152.7 | 154.75 | 227.11 Thousand |
| 04 Aug, 2017 | 161.2 | 162.25 | 155.1 | 157.85 | 265.06 Thousand |
| 03 Aug, 2017 | 163.9 | 165.0 | 160.0 | 161.0 | 212.1 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC