ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 167.1 167.3 164.6 164.9 120.01 Thousand
18 Jul, 2017 167.4 169.1 165.0 166.4 133.12 Thousand
17 Jul, 2017 170.2 172.9 165.5 167.85 156.52 Thousand
14 Jul, 2017 171.35 172.45 169.3 170.15 125.93 Thousand
13 Jul, 2017 173.15 173.2 170.0 170.75 108.36 Thousand
12 Jul, 2017 173.25 174.75 171.0 171.5 130.61 Thousand
11 Jul, 2017 174.25 176.8 171.35 173.3 180.87 Thousand
10 Jul, 2017 176.0 176.0 172.1 174.15 53.51 Thousand
07 Jul, 2017 175.0 179.95 174.05 177.35 134.28 Thousand
06 Jul, 2017 174.75 178.75 174.1 176.1 155.51 Thousand