ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 181.6 181.75 173.15 175.5 218.96 Thousand
19 Jun, 2017 187.35 188.5 178.6 179.45 248.79 Thousand
16 Jun, 2017 180.2 187.0 178.3 184.85 208.44 Thousand
15 Jun, 2017 178.4 182.7 177.1 180.2 261.05 Thousand
14 Jun, 2017 178.7 179.1 173.65 176.65 94.54 Thousand
13 Jun, 2017 180.0 181.5 177.2 178.55 61.1 Thousand
12 Jun, 2017 183.35 184.2 179.0 179.75 123.8 Thousand
09 Jun, 2017 182.15 184.5 179.0 183.35 127.18 Thousand
08 Jun, 2017 179.15 182.4 176.5 181.45 145.51 Thousand
07 Jun, 2017 175.8 179.5 172.2 178.5 200.33 Thousand