ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2017 | 183.0 | 183.5 | 173.0 | 179.25 | 127.89 Thousand |
| 22 May, 2017 | 176.5 | 183.5 | 174.2 | 181.1 | 139 Thousand |
| 19 May, 2017 | 174.0 | 177.0 | 170.25 | 176.8 | 122.36 Thousand |
| 18 May, 2017 | 169.25 | 175.0 | 169.25 | 174.2 | 109.34 Thousand |
| 17 May, 2017 | 168.95 | 174.0 | 168.65 | 172.7 | 132.07 Thousand |
| 16 May, 2017 | 164.0 | 174.0 | 163.85 | 168.15 | 283.91 Thousand |
| 15 May, 2017 | 171.25 | 174.0 | 164.15 | 165.8 | 233.14 Thousand |
| 12 May, 2017 | 183.0 | 183.0 | 171.05 | 173.3 | 156.5 Thousand |
| 11 May, 2017 | 189.65 | 190.6 | 180.05 | 182.15 | 367.63 Thousand |
| 10 May, 2017 | 187.95 | 189.9 | 186.1 | 188.35 | 96.51 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC