ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 177.25 190.7 176.55 185.3 385.26 Thousand
21 Apr, 2017 179.85 180.85 174.4 176.0 112.08 Thousand
20 Apr, 2017 176.45 179.95 175.3 178.15 154.56 Thousand
19 Apr, 2017 175.6 176.9 172.55 175.35 66.51 Thousand
18 Apr, 2017 177.5 179.8 173.2 174.7 103.96 Thousand
17 Apr, 2017 180.7 180.7 173.1 177.3 127.29 Thousand
13 Apr, 2017 178.2 180.0 174.0 178.95 97.1 Thousand
12 Apr, 2017 178.2 180.8 170.6 177.3 134.95 Thousand
11 Apr, 2017 171.85 179.75 171.3 178.65 210.7 Thousand
10 Apr, 2017 169.95 172.5 166.65 170.75 99.7 Thousand