ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 158.0 160.5 152.75 158.15 323.87 Thousand
22 Mar, 2017 155.45 158.65 151.8 157.65 274.58 Thousand
21 Mar, 2017 151.2 160.4 151.2 157.6 302.89 Thousand
20 Mar, 2017 155.4 155.4 147.7 150.95 219.07 Thousand
17 Mar, 2017 157.0 157.0 152.75 154.25 106.33 Thousand
16 Mar, 2017 158.1 159.0 154.1 156.25 148.06 Thousand
15 Mar, 2017 152.0 161.65 150.1 156.9 383.16 Thousand
14 Mar, 2017 157.0 159.2 150.0 150.85 223.48 Thousand
10 Mar, 2017 154.4 154.4 150.15 152.95 72.49 Thousand
09 Mar, 2017 148.0 154.0 148.0 152.9 87.2 Thousand