ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 209.8 221.0 205.75 208.35 294.47 Thousand
13 Nov, 2017 205.25 235.2 205.25 209.8 1.07 Million
10 Nov, 2017 204.0 210.9 200.0 207.6 517.56 Thousand
09 Nov, 2017 195.75 213.7 195.45 203.2 1.78 Million
08 Nov, 2017 191.8 196.85 187.4 194.25 1.17 Million
07 Nov, 2017 187.0 195.9 181.45 191.0 597.45 Thousand
06 Nov, 2017 183.95 187.2 180.0 185.85 136.59 Thousand
03 Nov, 2017 187.9 187.9 182.0 183.7 129.28 Thousand
02 Nov, 2017 181.85 189.5 179.5 186.7 809.61 Thousand
01 Nov, 2017 182.7 185.5 180.6 182.05 848.6 Thousand