ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 205.95 209.35 202.65 204.55 72.27 Thousand
27 Nov, 2017 209.05 212.55 202.1 205.95 121.72 Thousand
24 Nov, 2017 206.2 215.0 203.25 209.05 155.73 Thousand
23 Nov, 2017 209.95 210.0 201.55 206.35 90.08 Thousand
22 Nov, 2017 205.0 209.25 200.5 207.05 98.91 Thousand
21 Nov, 2017 210.15 211.7 201.9 203.55 94.69 Thousand
20 Nov, 2017 212.5 213.35 206.5 209.65 103.1 Thousand
17 Nov, 2017 206.8 214.4 202.3 211.9 284.15 Thousand
16 Nov, 2017 201.55 206.7 192.9 205.6 191.81 Thousand
15 Nov, 2017 208.7 208.7 197.2 201.15 165.38 Thousand