ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2017 | 205.45 | 207.55 | 202.25 | 203.1 | 78.84 Thousand |
| 11 Dec, 2017 | 211.4 | 213.7 | 204.2 | 205.0 | 231.94 Thousand |
| 08 Dec, 2017 | 205.65 | 210.85 | 202.0 | 209.4 | 305.35 Thousand |
| 07 Dec, 2017 | 201.25 | 211.6 | 201.25 | 204.5 | 296.86 Thousand |
| 06 Dec, 2017 | 203.8 | 208.0 | 199.05 | 202.2 | 1.3 Million |
| 05 Dec, 2017 | 210.95 | 210.95 | 202.15 | 204.05 | 1.65 Million |
| 04 Dec, 2017 | 211.0 | 211.0 | 205.05 | 209.7 | 595.86 Thousand |
| 01 Dec, 2017 | 208.05 | 212.35 | 206.0 | 207.55 | 87.26 Thousand |
| 30 Nov, 2017 | 212.7 | 212.7 | 206.0 | 206.9 | 561.42 Thousand |
| 29 Nov, 2017 | 205.5 | 214.9 | 204.65 | 210.75 | 176.96 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC