ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2017 | 218.7 | 220.6 | 207.25 | 216.25 | 323.03 Thousand |
| 26 Dec, 2017 | 212.0 | 216.0 | 209.05 | 214.1 | 157.06 Thousand |
| 22 Dec, 2017 | 206.5 | 212.0 | 205.5 | 209.5 | 220.99 Thousand |
| 21 Dec, 2017 | 203.2 | 206.55 | 202.0 | 205.25 | 77.6 Thousand |
| 20 Dec, 2017 | 203.0 | 205.1 | 201.5 | 202.85 | 166.77 Thousand |
| 19 Dec, 2017 | 202.9 | 204.55 | 201.0 | 202.0 | 63.87 Thousand |
| 18 Dec, 2017 | 202.15 | 203.25 | 183.95 | 202.55 | 99.28 Thousand |
| 15 Dec, 2017 | 205.4 | 206.5 | 200.6 | 202.05 | 105.17 Thousand |
| 14 Dec, 2017 | 204.85 | 204.85 | 198.35 | 202.1 | 75.33 Thousand |
| 13 Dec, 2017 | 202.45 | 206.8 | 201.05 | 202.5 | 121.98 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC