ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2018 | 219.5 | 220.0 | 209.1 | 210.55 | 115.43 Thousand |
| 23 Jan, 2018 | 216.0 | 221.4 | 216.0 | 219.5 | 166.72 Thousand |
| 22 Jan, 2018 | 217.75 | 218.0 | 212.0 | 216.8 | 62.32 Thousand |
| 19 Jan, 2018 | 211.9 | 218.0 | 208.5 | 216.55 | 137.61 Thousand |
| 18 Jan, 2018 | 213.7 | 213.7 | 207.75 | 209.9 | 75.34 Thousand |
| 17 Jan, 2018 | 208.9 | 215.0 | 202.0 | 212.65 | 79.11 Thousand |
| 16 Jan, 2018 | 212.3 | 214.95 | 207.0 | 208.0 | 66.68 Thousand |
| 15 Jan, 2018 | 212.1 | 216.0 | 211.0 | 214.1 | 124.61 Thousand |
| 12 Jan, 2018 | 216.0 | 216.25 | 210.4 | 212.45 | 48.18 Thousand |
| 11 Jan, 2018 | 214.85 | 217.5 | 210.55 | 215.4 | 80.2 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC