ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2018 | 187.0 | 189.9 | 185.05 | 186.7 | 67.88 Thousand |
| 07 Feb, 2018 | 197.1 | 202.0 | 182.55 | 184.75 | 216.09 Thousand |
| 06 Feb, 2018 | 185.0 | 197.7 | 180.0 | 193.05 | 139.92 Thousand |
| 05 Feb, 2018 | 190.0 | 199.0 | 185.0 | 193.5 | 106.32 Thousand |
| 02 Feb, 2018 | 208.0 | 208.0 | 190.0 | 195.65 | 142.99 Thousand |
| 01 Feb, 2018 | 204.35 | 213.55 | 203.3 | 206.9 | 193.72 Thousand |
| 31 Jan, 2018 | 203.05 | 208.9 | 203.0 | 205.35 | 86 Thousand |
| 30 Jan, 2018 | 209.9 | 209.9 | 202.5 | 205.65 | 123.12 Thousand |
| 29 Jan, 2018 | 210.0 | 211.65 | 205.6 | 210.25 | 53.38 Thousand |
| 25 Jan, 2018 | 209.5 | 211.95 | 206.0 | 207.7 | 81.92 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC