ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 186.15 190.5 182.1 183.85 275.68 Thousand
22 Feb, 2018 186.5 189.0 181.0 183.45 51.08 Thousand
21 Feb, 2018 188.95 189.0 184.2 185.55 41.32 Thousand
20 Feb, 2018 189.45 190.15 185.0 185.85 54.83 Thousand
19 Feb, 2018 187.55 193.55 185.85 188.8 194.06 Thousand
16 Feb, 2018 189.95 195.0 182.2 184.1 173.53 Thousand
15 Feb, 2018 191.85 192.25 185.1 187.7 64.59 Thousand
14 Feb, 2018 194.35 194.35 186.85 188.55 140.04 Thousand
12 Feb, 2018 191.1 197.7 189.35 190.6 72.16 Thousand
09 Feb, 2018 183.9 193.5 182.95 187.3 45.83 Thousand