ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 156.95 160.0 151.65 154.5 107.29 Thousand
23 Mar, 2018 153.0 158.4 150.65 156.5 170.72 Thousand
22 Mar, 2018 161.6 162.6 154.5 155.6 65.93 Thousand
21 Mar, 2018 160.65 163.4 160.0 161.65 151.08 Thousand
20 Mar, 2018 151.1 160.4 151.0 159.1 148.25 Thousand
19 Mar, 2018 162.0 163.4 152.5 153.45 444.22 Thousand
16 Mar, 2018 165.0 165.85 158.45 161.85 190.48 Thousand
15 Mar, 2018 164.8 166.3 162.2 163.3 130.14 Thousand
14 Mar, 2018 163.5 166.3 162.2 163.1 212.34 Thousand
13 Mar, 2018 168.05 170.0 162.4 163.5 263.61 Thousand