ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 166.4 166.4 163.0 164.05 31.05 Thousand
24 Apr, 2018 168.65 170.0 165.5 166.25 38 Thousand
23 Apr, 2018 167.75 171.0 165.1 168.55 60.43 Thousand
20 Apr, 2018 166.9 168.5 164.55 167.75 28.48 Thousand
19 Apr, 2018 164.9 167.5 163.05 166.6 48.74 Thousand
18 Apr, 2018 162.45 164.7 157.7 163.45 132.35 Thousand
17 Apr, 2018 168.9 170.75 160.1 161.95 150.81 Thousand
16 Apr, 2018 162.2 167.1 162.2 166.6 28.76 Thousand
13 Apr, 2018 167.85 170.5 165.0 165.45 32.15 Thousand
12 Apr, 2018 169.2 170.25 166.5 167.25 29.52 Thousand