ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 151.3 157.7 150.05 156.8 89.06 Thousand
23 May, 2018 157.5 161.05 148.75 149.95 316.65 Thousand
22 May, 2018 158.05 161.85 157.0 160.7 34.35 Thousand
21 May, 2018 158.2 159.8 152.0 157.05 60.21 Thousand
18 May, 2018 160.3 164.4 157.2 158.5 51.53 Thousand
17 May, 2018 161.4 162.7 158.0 160.7 37.99 Thousand
16 May, 2018 159.0 163.7 159.0 162.25 33.24 Thousand
15 May, 2018 160.0 165.9 160.0 161.45 337.43 Thousand
14 May, 2018 167.7 167.7 160.0 160.95 33.94 Thousand
11 May, 2018 173.3 174.0 165.05 166.35 82.79 Thousand