ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 175.1 175.4 166.2 169.05 65.67 Thousand
09 May, 2018 167.0 176.95 165.3 174.85 223.85 Thousand
08 May, 2018 161.75 167.0 161.0 166.1 390.75 Thousand
07 May, 2018 161.8 164.0 160.35 160.75 24.32 Thousand
04 May, 2018 158.65 164.0 158.4 160.1 473.12 Thousand
03 May, 2018 162.1 162.3 156.6 157.4 46.37 Thousand
02 May, 2018 168.0 168.0 161.05 162.45 25.93 Thousand
30 Apr, 2018 168.6 168.8 165.85 167.35 40.34 Thousand
27 Apr, 2018 164.95 167.5 163.0 166.2 33.68 Thousand
26 Apr, 2018 164.9 165.0 160.3 161.5 36.03 Thousand