ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 151.35 154.0 151.35 153.25 48.51 Thousand
06 Jun, 2018 151.5 152.75 145.4 150.7 55.95 Thousand
05 Jun, 2018 151.7 151.7 145.6 146.6 74.16 Thousand
04 Jun, 2018 156.6 160.95 149.05 150.2 35.34 Thousand
01 Jun, 2018 154.15 158.0 153.2 156.2 33.38 Thousand
31 May, 2018 158.25 163.9 154.9 156.85 68.78 Thousand
30 May, 2018 156.75 158.95 153.65 158.2 39.23 Thousand
29 May, 2018 155.35 157.8 152.2 157.25 63.01 Thousand
28 May, 2018 155.0 158.0 153.2 154.1 38.18 Thousand
25 May, 2018 153.7 157.2 153.2 156.1 25.8 Thousand